시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	1,053	16	-1.50%	23,088	86,791
05/19 09:10	1,057	18	-1.67%	3,998	63,703
05/19 09:05	1,057	21	-1.95%	22,444	59,705
05/19 09:00	1,061	19	0.00%	37,261	37,261