시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	285,000	13,000	-4.36%	3,339	46,528
05/19 09:25	286,000	13,500	-4.51%	10,349	43,189
05/19 09:20	287,500	11,000	-3.69%	6,581	32,840
05/19 09:15	287,000	11,000	-3.69%	3,048	26,259
05/19 09:10	289,000	11,000	-3.67%	9,778	23,211
05/19 09:05	289,500	9,000	-3.02%	3,457	13,433
05/19 09:00	291,000	9,500	-3.16%	9,976	9,976