시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	34,850	250	-0.71%	244	5,552
05/19 09:25	35,300	350	1.00%	890	5,308
05/19 09:20	35,200	250	0.72%	1,059	4,418
05/19 09:15	35,100	250	-0.71%	284	3,359
05/19 09:10	34,950	300	-0.85%	1,250	3,075
05/19 09:05	35,250	300	0.86%	881	1,825
05/19 09:00	35,250	500	-1.40%	944	944