시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	99,600	100	0.00%	339	2,041
05/19 09:25	99,600	100	0.10%	140	1,702
05/19 09:20	99,600	100	-0.10%	187	1,562
05/19 09:15	99,600	100	0.00%	382	1,375
05/19 09:10	99,600	100	0.10%	365	993
05/19 09:05	99,600	100	0.10%	50	628
05/19 09:00	99,600	100	0.00%	578	578