시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	12,400	150	-1.20%	269	1,943
05/19 09:10	12,450	160	0.00%	447	1,674
05/19 09:05	12,550	100	0.80%	698	1,227
05/19 09:00	12,380	210	-1.67%	529	529