시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,060	70	-3.29%	24,545	300,767
05/19 09:25	2,070	55	-2.59%	16,223	276,222
05/19 09:20	2,090	45	-2.11%	22,745	259,999
05/19 09:15	2,080	55	-2.58%	12,125	237,254
05/19 09:10	2,070	85	-3.94%	27,216	225,129
05/19 09:05	2,055	85	-3.97%	88,987	197,913
05/19 09:00	2,085	90	-4.14%	108,926	108,926