시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	22,600	200	0.89%	318	13,966
05/19 09:25	22,750	350	1.56%	1,465	13,648
05/19 09:20	22,750	350	1.56%	808	12,183
05/19 09:15	22,750	350	1.56%	288	11,375
05/19 09:10	22,850	450	2.01%	3,359	11,087
05/19 09:05	22,700	600	2.71%	4,901	7,728
05/19 09:00	22,500	500	-2.17%	2,827	2,827