시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,030	165	19.08%	482,832	617,360
05/19 09:25	951	86	9.94%	57,853	134,528
05/19 09:20	887	22	2.54%	5,114	76,675
05/19 09:15	890	25	2.89%	5,098	71,561
05/19 09:10	894	29	3.35%	25,401	66,463
05/19 09:05	915	50	5.78%	18,688	41,062
05/19 09:00	901	36	0.00%	22,374	22,374