시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	31,300	900	-2.80%	5,997	55,656
05/19 09:25	31,250	900	-2.80%	3,917	49,659
05/19 09:20	31,700	800	-2.46%	6,725	45,742
05/19 09:15	31,550	850	-2.62%	8,171	39,017
05/19 09:10	31,500	850	-2.63%	5,233	30,846
05/19 09:05	31,700	650	-2.01%	6,532	25,613
05/19 09:00	31,450	950	-2.93%	19,081	19,081