시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	134,700	900	-0.66%	719	5,375
05/19 09:25	134,300	1,400	-1.03%	790	4,656
05/19 09:20	134,600	1,500	-1.10%	1,393	3,866
05/19 09:15	134,500	1,300	-0.96%	951	2,473
05/19 09:10	135,000	700	-0.52%	422	1,522
05/19 09:05	134,900	1,900	-1.39%	558	1,100
05/19 09:00	134,300	2,000	-1.47%	542	542