시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	21,650	700	3.34%	6,412	73,406
05/19 09:25	21,750	800	3.82%	8,524	66,994
05/19 09:20	22,450	1,500	7.16%	20,132	58,470
05/19 09:15	22,450	1,500	7.16%	23,844	38,338
05/19 09:10	21,250	300	1.43%	3,626	14,494
05/19 09:05	21,400	450	0.00%	7,257	10,868
05/19 09:00	20,950	400	-1.87%	3,611	3,611