시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	616	27	-4.20%	37,364	445,542
05/19 09:25	616	25	-3.90%	19,048	408,178
05/19 09:20	618	25	-3.89%	48,075	389,130
05/19 09:15	621	26	-4.02%	37,601	341,055
05/19 09:10	631	32	-4.83%	173,149	303,454
05/19 09:05	627	19	-2.94%	46,566	130,305
05/19 09:00	635	19	-2.91%	83,739	83,739