시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,330	120	2.30%	2,766	71,945
05/19 09:25	5,300	90	1.73%	4,370	69,179
05/19 09:20	5,340	130	2.50%	2,821	64,809
05/19 09:15	5,360	150	2.88%	3,758	61,988
05/19 09:10	5,380	170	3.26%	7,044	58,230
05/19 09:05	5,520	310	5.95%	16,542	51,186
05/19 09:00	5,650	440	8.45%	34,644	34,644