시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	4,110	95	-2.26%	4,564	29,518
05/19 09:25	4,165	20	0.48%	870	24,954
05/19 09:20	4,160	55	1.34%	2,246	24,084
05/19 09:15	4,115	60	-1.44%	910	21,838
05/19 09:10	4,115	75	-1.79%	6,058	20,928
05/19 09:05	4,112	45	-1.08%	3,931	14,870
05/19 09:00	4,195	115	2.82%	10,939	10,939