시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	1,592	9	-0.56%	1,055	17,058
05/19 09:15	1,593	13	-0.81%	1,549	16,003
05/19 09:10	1,616	16	1.00%	3,575	14,454
05/19 09:05	1,619	19	1.19%	4,598	10,879
05/19 09:00	1,600	69	0.00%	6,281	6,281