시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,390	130	-5.16%	17,218	51,400
05/19 09:25	2,385	110	-4.41%	555	34,182
05/19 09:20	2,390	105	-4.21%	1,981	33,627
05/19 09:15	2,415	100	-3.98%	2,136	31,646
05/19 09:10	2,420	85	-3.39%	4,726	29,510
05/19 09:05	2,415	135	-5.29%	10,610	24,784
05/19 09:00	2,415	165	-6.40%	14,174	14,174