시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	91,800	1,600	1.77%	2,921	70,725
05/19 09:25	91,300	1,100	1.22%	5,244	67,804
05/19 09:20	93,000	2,800	3.10%	10,879	62,560
05/19 09:15	93,600	3,400	3.77%	24,308	51,681
05/19 09:10	92,100	1,900	2.11%	10,007	27,373
05/19 09:05	91,300	1,100	1.22%	6,343	17,366
05/19 09:00	91,300	1,100	1.22%	11,023	11,023