시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	4,495	825	-15.51%	8,027	235,117
05/19 09:25	4,430	865	-16.34%	18,556	227,090
05/19 09:20	4,500	820	-15.41%	28,769	208,534
05/19 09:15	4,530	745	-14.12%	12,233	179,765
05/19 09:10	4,525	755	-14.30%	36,172	167,532
05/19 09:05	4,525	880	-16.28%	43,828	131,360
05/19 09:00	4,535	995	-17.99%	87,532	87,532