시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	6,010	200	3.44%	14,296	292,868
05/19 09:25	6,000	190	3.27%	19,305	278,572
05/19 09:20	6,000	190	3.27%	24,137	259,267
05/19 09:15	6,010	200	3.44%	21,124	235,130
05/19 09:10	6,050	240	4.13%	38,063	214,006
05/19 09:05	6,050	240	4.13%	79,583	175,943
05/19 09:00	5,990	180	3.10%	96,360	96,360