시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,225	35	-1.55%	14,094	76,289
05/19 09:25	2,195	35	-1.57%	7,543	62,195
05/19 09:20	2,195	40	-1.79%	7,228	54,652
05/19 09:15	2,190	50	-2.23%	11,797	47,424
05/19 09:10	2,200	50	-2.22%	14,806	35,627
05/19 09:05	2,205	30	-1.34%	5,389	20,821
05/19 09:00	2,245	25	1.13%	15,432	15,432