시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	11,700	140	0.00%	2,131	8,376
05/19 09:20	11,660	100	-0.85%	681	6,245
05/19 09:15	11,660	140	-1.19%	1,033	5,564
05/19 09:10	11,770	80	0.68%	2,471	4,531
05/19 09:05	12,100	400	3.42%	1,706	2,060
05/19 09:00	11,700	100	-0.85%	354	354