시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	13,510	160	-1.17%	308	11,395
05/19 09:15	13,540	120	-0.88%	1,143	11,087
05/19 09:10	13,550	260	-1.88%	1,401	9,944
05/19 09:05	13,600	210	-1.52%	1,928	8,543
05/19 09:00	13,500	260	-1.89%	6,615	6,615