시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,315	60	-2.53%	3,889	137,961
05/19 09:25	2,320	55	-2.32%	3,613	134,072
05/19 09:20	2,325	55	-2.31%	9,798	130,459
05/19 09:15	2,315	70	-2.94%	80,901	120,661
05/19 09:10	2,325	60	-2.52%	13,650	39,760
05/19 09:05	2,325	55	-2.31%	4,504	26,110
05/19 09:00	2,355	55	-2.28%	21,606	21,606