시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	689	9	-1.29%	9,500	46,206
05/19 09:20	692	5	-0.72%	6,613	36,706
05/19 09:15	692	2	-0.29%	324	30,093
05/19 09:10	699	5	0.72%	8,193	29,769
05/19 09:05	710	16	2.31%	9,528	21,576
05/19 09:00	694	4	-0.57%	12,048	12,048