시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,200	110	-1.32%	4,673	40,474
05/19 09:25	8,230	90	-1.08%	2,693	35,801
05/19 09:20	8,230	90	-1.08%	6,220	33,108
05/19 09:15	8,260	40	0.49%	4,631	26,888
05/19 09:10	8,260	110	1.35%	4,660	22,257
05/19 09:05	8,250	80	0.98%	4,725	17,597
05/19 09:00	8,240	210	-2.49%	12,872	12,872