시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	10,290	230	-2.19%	1,458	25,547
05/19 09:20	10,400	260	-2.44%	5,404	24,089
05/19 09:15	10,100	550	-5.16%	5,206	18,685
05/19 09:10	9,590	990	-9.36%	2,422	13,479
05/19 09:05	9,210	1,050	-10.23%	3,979	11,057
05/19 09:00	10,090	890	-8.11%	7,078	7,078