시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	9,540	1,090	-10.25%	13,929	451,321
05/19 09:25	9,480	1,180	-11.07%	32,239	437,392
05/19 09:20	9,570	1,140	-10.64%	35,232	405,153
05/19 09:15	9,600	1,060	-9.94%	27,742	369,921
05/19 09:10	9,590	1,170	-10.87%	62,213	342,179
05/19 09:05	9,700	1,270	-11.58%	123,612	279,966
05/19 09:00	10,300	1,040	-9.17%	156,354	156,354