시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	4,000	10	-0.25%	66	2,739
05/19 09:25	3,995	10	-0.25%	10	2,673
05/19 09:15	3,995	15	-0.37%	490	2,663
05/19 09:10	4,005	15	0.00%	195	2,173
05/19 09:05	4,005	0	0.00%	104	1,978
05/19 09:00	4,010	5	0.12%	1,874	1,874