시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	6,720	480	-6.67%	15,446	118,863
05/19 09:25	6,760	460	-6.37%	9,695	103,417
05/19 09:20	6,790	450	-6.22%	15,121	93,722
05/19 09:15	6,840	420	-5.79%	12,228	78,601
05/19 09:10	6,900	350	-4.83%	10,029	66,373
05/19 09:05	6,850	450	-6.16%	22,520	56,344
05/19 09:00	6,940	390	-5.32%	33,824	33,824