시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	12,110	450	-3.58%	3,108	57,811
05/19 09:25	12,130	450	-3.58%	7,222	54,703
05/19 09:20	12,240	360	-2.86%	3,174	47,481
05/19 09:15	12,270	300	-2.39%	2,649	44,307
05/19 09:10	12,280	370	-2.92%	3,917	41,658
05/19 09:05	12,200	440	-3.48%	7,621	37,741
05/19 09:00	12,450	540	0.00%	30,120	30,120