시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	28,350	1,350	5.00%	2,938	59,331
05/19 09:25	28,400	1,400	5.19%	4,300	56,393
05/19 09:20	28,700	1,700	6.30%	5,028	52,093
05/19 09:15	28,600	1,600	5.93%	10,114	47,065
05/19 09:10	28,200	1,200	4.44%	4,286	36,951
05/19 09:05	28,450	1,450	5.37%	11,472	32,665
05/19 09:00	28,300	1,300	4.81%	21,193	21,193