시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	12,230	770	6.72%	5,013	130,925
05/19 09:25	12,240	780	6.81%	5,278	125,912
05/19 09:20	12,400	940	8.20%	15,009	120,634
05/19 09:15	12,220	760	6.63%	12,049	105,625
05/19 09:10	12,160	700	6.11%	10,161	93,576
05/19 09:05	12,240	780	6.81%	13,247	83,415
05/19 09:00	12,470	1,010	0.00%	70,168	70,168