시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,835	10	0.26%	618	26,516
05/19 09:25	3,840	10	0.26%	1,180	25,898
05/19 09:20	3,845	15	0.39%	981	24,718
05/19 09:15	3,850	20	0.52%	704	23,737
05/19 09:10	3,850	20	0.52%	646	23,033
05/19 09:05	3,850	20	0.52%	944	22,387
05/19 09:00	3,855	25	-0.64%	21,443	21,443