시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	19,950	690	3.58%	7,017	80,198
05/19 09:25	19,790	530	2.75%	4,346	73,181
05/19 09:20	19,770	510	2.65%	4,840	68,835
05/19 09:15	20,050	790	4.10%	6,022	63,995
05/19 09:10	20,150	890	4.62%	9,396	57,973
05/19 09:05	20,150	890	4.62%	16,003	48,577
05/19 09:00	20,400	1,140	5.92%	32,574	32,574