시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	13,160	530	-3.87%	4,196	21,127
05/19 09:25	13,200	490	-3.58%	501	16,931
05/19 09:20	13,230	500	-3.64%	2,896	16,430
05/19 09:15	13,250	420	-3.07%	2,802	13,534
05/19 09:10	13,270	410	-3.00%	724	10,732
05/19 09:05	13,330	450	-3.27%	4,985	10,008
05/19 09:00	13,560	340	-2.45%	5,023	5,023