시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	16,460	460	-2.72%	2,033	20,304
05/19 09:25	16,670	280	-1.65%	6,967	18,271
05/19 09:20	17,100	380	2.27%	6,204	11,304
05/19 09:15	16,800	80	0.48%	1,101	5,100
05/19 09:10	16,820	100	0.60%	1,220	3,999
05/19 09:05	16,890	170	1.02%	640	2,779
05/19 09:00	17,230	510	3.05%	2,139	2,139