시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	30,550	700	2.35%	16,170	64,061
05/19 09:25	30,350	500	1.68%	14,847	47,891
05/19 09:20	30,200	350	1.17%	6,922	33,044
05/19 09:15	30,250	400	1.34%	10,388	26,122
05/19 09:10	30,300	450	1.51%	8,489	15,734
05/19 09:05	30,200	350	-1.15%	4,287	7,245
05/19 09:00	29,850	500	-1.65%	2,958	2,958