시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	25,500	1,400	-5.20%	1,097	38,311
05/19 09:25	25,550	1,450	-5.37%	4,203	37,214
05/19 09:20	26,000	1,300	-4.76%	14,910	33,011
05/19 09:15	26,000	1,050	-3.88%	729	18,101
05/19 09:10	25,900	1,050	-3.90%	3,314	17,372
05/19 09:05	26,100	1,000	-3.69%	3,938	14,058
05/19 09:00	26,200	950	-3.50%	10,120	10,120