시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	330	10	-2.94%	16,450	124,102
05/19 15:15	335	8	-2.33%	562	107,652
05/19 15:10	334	8	-2.34%	216	107,090
05/19 15:05	333	11	-3.20%	20,788	106,874
05/19 15:00	333	7	-2.06%	160	86,086
05/19 14:55	335	7	-2.05%	152	85,926
05/19 14:50	336	6	-1.75%	668	85,774
05/19 14:45	335	8	-2.33%	1,386	85,106
05/19 14:40	335	9	-2.62%	6,904	83,720
05/19 14:35	335	7	-2.05%	156	76,816