시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	778	2	0.26%	1,500	19,218
05/19 15:15	779	3	0.39%	2	17,718
05/19 15:10	780	4	0.52%	28	17,716
05/19 15:05	788	12	1.55%	100	17,688
05/19 15:00	788	12	1.55%	2,910	17,588
05/19 14:55	784	8	1.03%	3,456	14,678
05/19 14:50	770	8	-1.03%	977	11,222
05/19 14:45	768	8	-1.03%	2	10,245
05/19 14:35	768	8	-1.03%	400	10,243
05/19 14:05	768	8	-1.03%	233	9,843