시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	105,700	500	-0.47%	8,828	227,298
05/19 15:15	106,100	600	-0.56%	2,754	218,470
05/19 15:10	106,000	500	-0.47%	1,526	215,716
05/19 15:05	105,900	500	-0.47%	1,352	214,190
05/19 15:00	106,100	500	-0.47%	3,421	212,838
05/19 14:55	105,800	700	-0.66%	4,583	209,417
05/19 14:50	105,900	500	-0.47%	978	204,834
05/19 14:45	106,000	400	-0.38%	1,061	203,856
05/19 14:40	106,200	400	-0.38%	1,983	202,795
05/19 14:35	106,200	400	-0.38%	3,537	200,812