시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,510	100	-1.16%	802	11,530
05/19 15:15	8,550	70	-0.81%	373	10,728
05/19 15:10	8,550	60	-0.70%	36	10,355
05/19 15:05	8,570	60	-0.70%	275	10,319
05/19 15:00	8,570	40	-0.46%	440	10,044
05/19 14:55	8,570	50	-0.58%	140	9,604
05/19 14:50	8,560	70	-0.81%	666	9,464
05/19 14:45	8,550	80	-0.93%	896	8,798
05/19 14:40	8,570	60	-0.70%	421	7,902
05/19 14:35	8,570	50	-0.58%	305	7,481