시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,400	150	3.53%	14,954	1,091,082
05/19 15:15	4,410	160	3.76%	1,203	1,076,128
05/19 15:10	4,410	160	3.76%	4,049	1,074,925
05/19 15:05	4,405	155	3.65%	1,827	1,070,876
05/19 15:00	4,405	155	3.65%	6,634	1,069,049
05/19 14:55	4,410	160	3.76%	1,321	1,062,415
05/19 14:50	4,410	160	3.76%	1,164	1,061,094
05/19 14:45	4,410	160	3.76%	3,092	1,059,930
05/19 14:40	4,405	155	3.65%	19,764	1,056,838
05/19 14:35	4,400	150	3.53%	3,382	1,037,074