시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	54,000	100	-0.18%	169	4,351
05/19 15:15	54,000	100	-0.18%	1	4,182
05/19 15:10	54,000	200	-0.37%	13	4,181
05/19 15:05	54,000	150	-0.28%	29	4,168
05/19 15:00	54,000	200	-0.37%	12	4,139
05/19 14:55	54,000	100	-0.18%	10	4,127
05/19 14:50	54,000	100	-0.18%	184	4,117
05/19 14:40	54,000	200	-0.37%	6	3,933
05/19 14:20	54,000	100	-0.18%	16	3,927
05/19 14:15	54,000	100	-0.18%	18	3,911