시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,730	90	-1.87%	2,260	146,525
05/19 15:15	4,725	100	-2.07%	1,873	144,265
05/19 15:10	4,725	105	-2.17%	1,989	142,392
05/19 15:05	4,720	105	-2.18%	2,822	140,403
05/19 15:00	4,725	105	-2.17%	2,664	137,581
05/19 14:55	4,725	100	-2.07%	2,481	134,917
05/19 14:50	4,720	105	-2.18%	2,099	132,436
05/19 14:45	4,720	105	-2.18%	158	130,337
05/19 14:40	4,720	105	-2.18%	734	130,179
05/19 14:35	4,725	105	-2.17%	2,252	129,445