시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	21,300	350	-1.62%	930	54,325
05/19 15:15	21,250	500	-2.30%	562	53,395
05/19 15:10	21,200	500	-2.30%	49	52,833
05/19 15:05	21,200	500	-2.30%	649	52,784
05/19 15:00	21,200	550	-2.53%	326	52,135
05/19 14:55	21,200	500	-2.30%	41	51,809
05/19 14:50	21,200	550	-2.53%	2,327	51,768
05/19 14:45	21,200	550	-2.53%	424	49,441
05/19 14:40	21,150	550	-2.53%	85	49,017
05/19 14:35	21,200	550	-2.53%	133	48,932