시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,560	210	1.46%	136	4,119
05/19 15:15	14,530	180	1.25%	169	3,983
05/19 15:10	14,460	110	0.77%	1	3,814
05/19 14:30	14,460	110	0.77%	16	3,813
05/19 14:20	14,460	110	0.77%	22	3,797
05/19 14:05	14,460	110	0.77%	52	3,775
05/19 14:00	14,450	100	0.70%	56	3,723
05/19 13:55	14,440	90	-0.62%	250	3,667
05/19 13:30	14,300	50	-0.35%	65	3,417
05/19 13:25	14,300	50	-0.35%	1,506	3,352