시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,710	23	-1.33%	6	3,612
05/19 14:30	1,703	30	-1.73%	41	3,606
05/19 13:00	1,710	23	-1.33%	14	3,565
05/19 12:30	1,710	23	-1.33%	104	3,551
05/19 11:30	1,710	23	-1.33%	580	3,447
05/19 11:00	1,710	23	-1.33%	23	2,867
05/19 10:30	1,710	23	-1.33%	17	2,844
05/19 10:00	1,710	23	-1.33%	200	2,827
05/19 09:30	1,710	23	-1.33%	2,000	2,627
05/19 09:00	1,710	23	-1.33%	627	627