시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,170	30	0.42%	963	40,563
05/19 15:15	7,180	40	0.56%	262	39,600
05/19 15:10	7,180	40	0.56%	899	39,338
05/19 15:05	7,180	40	0.56%	203	38,439
05/19 15:00	7,180	40	0.56%	375	38,236
05/19 14:55	7,190	50	0.70%	367	37,861
05/19 14:50	7,190	50	0.70%	157	37,494
05/19 14:45	7,190	50	0.70%	200	37,337
05/19 14:40	7,190	50	0.70%	36	37,137
05/19 14:35	7,190	50	0.70%	433	37,101