시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	47,850	600	-1.24%	43	4,912
05/19 15:15	47,950	600	-1.24%	67	4,869
05/19 15:10	48,000	800	-1.64%	389	4,802
05/19 15:05	47,700	750	-1.55%	201	4,413
05/19 15:00	47,650	800	-1.65%	1	4,212
05/19 14:50	47,650	850	-1.75%	102	4,211
05/19 14:35	47,550	950	-1.96%	53	4,109
05/19 14:30	47,550	950	-1.96%	6	4,056
05/19 14:25	47,500	950	-1.96%	15	4,050
05/19 14:20	47,500	950	-1.96%	27	4,035